YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,000 Value ($000) $685 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 40,000 Value ($000) $1,481 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 40,000 Value ($000) $1,548 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 40,000 Value ($000) $1,403 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 40,000 Value ($000) $1,478 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 40,000 Value ($000) $1,576 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 40,000 Value ($000) $1,894 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 40,000 Value ($000) $1,664 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 50,000 Value ($000) $1,821 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 50,000 Value ($000) $1,535 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 50,000 Value ($000) $1,367 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 65,000 Value ($000) $2,205 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 57,000 Value ($000) $1,913 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 52,000 Value ($000) $1,774 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 52,000 Value ($000) $1,884 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 52,000 Value ($000) $1,936 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 58,172 Value ($000) $2,325 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 65,000 Value ($000) $2,535 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 80,000 Value ($000) $2,614 Avg Close $26.26 Range $18.93 - $34.39
Q1 2017
Shares 25,000 Value ($000) $819 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 25,000 Value ($000) $953 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 25,000 Value ($000) $1,043 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 31,000 Value ($000) $941 Avg Close $24.33 Range $19.21 - $30.54
Q2 2015
Shares 16,000 Value ($000) $688 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 33,800 Value ($000) $1,600 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 51,000 Value ($000) $2,791 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 65,000 Value ($000) $4,436 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 65,000 Value ($000) $4,984 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 17,000 Value ($000) $1,308 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 16,000 Value ($000) $1,103 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 16,000 Value ($000) $1,059 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 16,000 Value ($000) $556 Avg Close $28.69 Range $22.48 - $36.14