YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,459 Value ($000) $225 Avg Close $33.93 Range $30.12 - $36.59

Q1 2019

Shares 36,525 Value ($000) $1,260 Avg Close $36.16 Range $32.84 - $40.78

Q2 2014

Shares 11,158 Value ($000) $856 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 12,498 Value ($000) $961 Avg Close $84.51 Range $66.47 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,459	$225	$33.93	$30.12 - $36.59
Q1 2019	36,525	$1,260	$36.16	$32.84 - $40.78
Q2 2014	11,158	$856	$65.07	$49.11 - $81.40
Q1 2014	12,498	$961	$84.51	$66.47 - $101.75