YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 53,279 Value ($000) $1,807 Avg Close $33.09 Range $26.28 - $39.16

Q3 2015

Shares 19,985 Value ($000) $430 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 25,380 Value ($000) $1,089 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 25,725 Value ($000) $1,215 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 17,755 Value ($000) $970 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 10,330 Value ($000) $702 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 10,720 Value ($000) $818 Avg Close $65.07 Range $49.11 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	53,279	$1,807	$33.09	$26.28 - $39.16
Q3 2015	19,985	$430	$27.74	$20.50 - $43.49
Q2 2015	25,380	$1,089	$46.38	$37.91 - $52.51
Q1 2015	25,725	$1,215	$49.51	$42.10 - $57.70
Q4 2014	17,755	$970	$59.10	$49.17 - $73.41
Q3 2014	10,330	$702	$74.52	$64.70 - $86.88
Q2 2014	10,720	$818	$65.07	$49.11 - $81.40