YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,171 Value ($000) $254 Avg Close $43.68 Range $36.41 - $52.50

Q2 2015

Shares 7,625 Value ($000) $328 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 4,540 Value ($000) $215 Avg Close $49.51 Range $42.10 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,171	$254	$43.68	$36.41 - $52.50
Q2 2015	7,625	$328	$46.38	$37.91 - $52.51
Q1 2015	4,540	$215	$49.51	$42.10 - $57.70