YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,487 Value ($000) $273 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 9,487 Value ($000) $205 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 9,487 Value ($000) $408 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 9,487 Value ($000) $449 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 4,987 Value ($000) $273 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 4,987 Value ($000) $340 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 4,800 Value ($000) $368 Avg Close $65.07 Range $49.11 - $81.40