YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 256,266 Value ($000) $11,027 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 346,937 Value ($000) $16,427 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 287,557 Value ($000) $15,738 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 151,356 Value ($000) $10,330 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 139,957 Value ($000) $10,732 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 122,288 Value ($000) $9,408 Avg Close $84.51 Range $66.47 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	256,266	$11,027	$46.38	$37.91 - $52.51
Q1 2015	346,937	$16,427	$49.51	$42.10 - $57.70
Q4 2014	287,557	$15,738	$59.10	$49.17 - $73.41
Q3 2014	151,356	$10,330	$74.52	$64.70 - $86.88
Q2 2014	139,957	$10,732	$65.07	$49.11 - $81.40
Q1 2014	122,288	$9,408	$84.51	$66.47 - $101.75