YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60,000 Value ($000) $2,047 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 60,000 Value ($000) $2,174 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 60,000 Value ($000) $2,234 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 60,000 Value ($000) $2,398 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 60,000 Value ($000) $2,340 Avg Close $36.36 Range $29.22 - $43.86