YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814,123 Value ($000) $55,131 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 1,976,150 Value ($000) $61,656 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 1,824,796 Value ($000) $62,536 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,845,575 Value ($000) $68,342 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,845,575 Value ($000) $71,424 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,589,800 Value ($000) $55,770 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 1,572,284 Value ($000) $58 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 1,587,305 Value ($000) $63 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,364,648 Value ($000) $65 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 1,394,612 Value ($000) $58 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,377,590 Value ($000) $50 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,384,522 Value ($000) $43 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 805,374 Value ($000) $22 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,055,141 Value ($000) $35,780 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 877,463 Value ($000) $24,367 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 999,979 Value ($000) $34,109 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,081,310 Value ($000) $39,187 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 891,875 Value ($000) $33,213 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,131,823 Value ($000) $45,228 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,071,423 Value ($000) $41,785 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,158,298 Value ($000) $37,842 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,272,599 Value ($000) $25,567 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 953,425 Value ($000) $22,053 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 160,978 Value ($000) $2,902 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 63,573 Value ($000) $2,214 Avg Close $33.93 Range $30.12 - $36.59
Q2 2018
Shares 180,060 Value ($000) $7,055 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 47,500 Value ($000) $1,983 Avg Close $43.51 Range $37.02 - $47.33
Q1 2017
Shares 189,893 Value ($000) $6,219 Avg Close $37.09 Range $31.60 - $43.41