YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,902 Value ($000) $10,907 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 340,226 Value ($000) $10,615 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 351,006 Value ($000) $12,029 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 28,196 Value ($000) $1,044 Avg Close $37.61 Range $33.12 - $41.72
Q4 2021
Shares 87,683 Value ($000) $3,177,632 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 81,827 Value ($000) $3,047,237 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 71,848 Value ($000) $2,871,046 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 88,469 Value ($000) $3,450,291 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 46,647 Value ($000) $1,523,957 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 52,561 Value ($000) $1,055,950 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 51,652 Value ($000) $1,194,711 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 101,953 Value ($000) $1,838,213 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 144,724 Value ($000) $5,040,737 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 13,575 Value ($000) $471,731 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 9,549 Value ($000) $326,385 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 17,937 Value ($000) $618,826 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 82,184 Value ($000) $2,875,618 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 55,568 Value ($000) $2,733,946 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 29,537 Value ($000) $1,157,260 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 44,115 Value ($000) $1,841,801 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 37,154 Value ($000) $1,558,982 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 30,997 Value ($000) $1,342,170 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 100,798 Value ($000) $3,025,956 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 99,012 Value ($000) $3,242,643 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 121,173 Value ($000) $4,620,327 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 55,856 Value ($000) $2,329,195 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 79,975 Value ($000) $2,428,041 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 86,088 Value ($000) $1,711,429 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 86,515 Value ($000) $2,491,632 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 139,992 Value ($000) $3,032,227 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 90,851 Value ($000) $3,909,318 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 91,876 Value ($000) $4,350,329 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 4,385 Value ($000) $239,991 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 28,267 Value ($000) $1,929,223 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 26,946 Value ($000) $2,066,219 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 35,382 Value ($000) $2,063,480 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 40,416 Value ($000) $2,786,680 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 18,200 Value ($000) $1,204,480 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 11,147 Value ($000) $387,581 Avg Close $28.69 Range $22.48 - $36.14