YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 37,148 Value ($000) $1,214 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 36,793 Value ($000) $739 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 35,850 Value ($000) $829 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 33,979 Value ($000) $613 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 33,979 Value ($000) $1,183 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 33,896 Value ($000) $1,178 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 37,891 Value ($000) $1,295 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 40,129 Value ($000) $1,384 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 40,038 Value ($000) $1,401 Avg Close $38.21 Range $29.33 - $49.93
Q4 2014
Shares 5,490 Value ($000) $300 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 5,750 Value ($000) $392 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 5,750 Value ($000) $441 Avg Close $65.07 Range $49.11 - $81.40