YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $11 Avg Close $30.84 Range $27.29 - $34.49
Q4 2024
Shares 9,563 Value ($000) $370 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 12,110 Value ($000) $425 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 12,110 Value ($000) $447 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 12,110 Value ($000) $477 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 65,955 Value ($000) $3,122 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 73,372 Value ($000) $3,052 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 71,888 Value ($000) $2,617 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 56,004 Value ($000) $1,719 Avg Close $30.08 Range $27.41 - $34.10
Q3 2022
Shares 46,589 Value ($000) $1,580 Avg Close $33.09 Range $26.28 - $39.16
Q1 2021
Shares 11,387 Value ($000) $444 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 107,198 Value ($000) $3,502 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 47,137 Value ($000) $947 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 44,745 Value ($000) $1,035 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 39,189 Value ($000) $707 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 39,189 Value ($000) $1,365 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 36,726 Value ($000) $1,276 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 36,726 Value ($000) $1,255 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 95,026 Value ($000) $3,278 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 40,181 Value ($000) $1,406 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 129,536 Value ($000) $6,373 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 97,946 Value ($000) $3,838 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 47,476 Value ($000) $1,982 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 32,172 Value ($000) $1,350 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 6,352 Value ($000) $275 Avg Close $38.58 Range $29.30 - $44.25
Q4 2016
Shares 405,520 Value ($000) $15,462 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 526,460 Value ($000) $21,953 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 526,360 Value ($000) $15,980 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 27,121 Value ($000) $539 Avg Close $20.47 Range $14.53 - $28.55
Q4 2014
Shares 9,656 Value ($000) $528 Avg Close $59.10 Range $49.17 - $73.41
Q2 2014
Shares 25,856 Value ($000) $1,983 Avg Close $65.07 Range $49.11 - $81.40