YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,906 Value ($000) $706 Avg Close $44.14 Range $39.71 - $48.99

Q3 2021

Shares 126,520 Value ($000) $4,712 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 23,718 Value ($000) $948 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 140,817 Value ($000) $5,492 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 738,022 Value ($000) $24,111 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 1,074,493 Value ($000) $21,587 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 878,173 Value ($000) $20,312 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 543,057 Value ($000) $9,791 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 836,730 Value ($000) $29,143 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 699,017 Value ($000) $24,291 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 170,309 Value ($000) $5,821 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 650,423 Value ($000) $22,440 Avg Close $36.16 Range $32.84 - $40.78

Q3 2018

Shares 199,497 Value ($000) $9,815 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 301,857 Value ($000) $11,827 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 328,653 Value ($000) $13,721 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 1,013,634 Value ($000) $42,532 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 442,882 Value ($000) $19,177 Avg Close $38.58 Range $29.30 - $44.25

Q4 2016

Shares 1,349,693 Value ($000) $51,464 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 633,588 Value ($000) $26,421 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 216,257 Value ($000) $6,566 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 127,967 Value ($000) $2,544 Avg Close $20.47 Range $14.53 - $28.55

Q2 2015

Shares 10,200 Value ($000) $439 Avg Close $46.38 Range $37.91 - $52.51

Q1 2014

Shares 443,502 Value ($000) $34,119 Avg Close $84.51 Range $66.47 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,906	$706	$44.14	$39.71 - $48.99
Q3 2021	126,520	$4,712	$37.88	$35.30 - $43.28
Q2 2021	23,718	$948	$39.69	$36.86 - $43.09
Q1 2021	140,817	$5,492	$36.36	$29.22 - $43.86
Q4 2020	738,022	$24,111	$26.26	$18.93 - $34.39
Q3 2020	1,074,493	$21,587	$22.77	$18.67 - $27.31
Q2 2020	878,173	$20,312	$21.79	$16.16 - $28.33
Q1 2020	543,057	$9,791	$30.40	$12.89 - $37.49
Q4 2019	836,730	$29,143	$33.93	$30.12 - $36.59
Q3 2019	699,017	$24,291	$34.57	$31.62 - $39.37
Q2 2019	170,309	$5,821	$34.59	$30.18 - $40.99
Q1 2019	650,423	$22,440	$36.16	$32.84 - $40.78
Q3 2018	199,497	$9,815	$43.68	$36.41 - $52.50
Q2 2018	301,857	$11,827	$43.25	$38.07 - $48.38
Q1 2018	328,653	$13,721	$43.51	$37.02 - $47.33
Q4 2017	1,013,634	$42,532	$44.48	$40.05 - $48.40
Q3 2017	442,882	$19,177	$38.58	$29.30 - $44.25
Q4 2016	1,349,693	$51,464	$36.97	$32.00 - $43.36
Q3 2016	633,588	$26,421	$35.05	$28.68 - $41.94
Q2 2016	216,257	$6,566	$24.33	$19.21 - $30.54
Q1 2016	127,967	$2,544	$20.47	$14.53 - $28.55
Q2 2015	10,200	$439	$46.38	$37.91 - $52.51
Q1 2014	443,502	$34,119	$84.51	$66.47 - $101.75