YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,679 Value ($000) $352 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 9,679 Value ($000) $297 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 9,346 Value ($000) $256 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 9,346 Value ($000) $317 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 9,346 Value ($000) $260 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 9,346 Value ($000) $319 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 10,431 Value ($000) $378 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 10,431 Value ($000) $388 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 10,431 Value ($000) $417 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 10,431 Value ($000) $407 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 11,053 Value ($000) $361 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 11,053 Value ($000) $222 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 10,893 Value ($000) $252 Avg Close $21.79 Range $16.16 - $28.33
Q4 2019
Shares 9,041 Value ($000) $315 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 16,111 Value ($000) $560 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 9,649 Value ($000) $330 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 9,849 Value ($000) $340 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 9,933 Value ($000) $348 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 9,933 Value ($000) $489 Avg Close $43.68 Range $36.41 - $52.50