YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,934 Value ($000) $727 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 22,227 Value ($000) $693 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 69,245 Value ($000) $2 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 63,891 Value ($000) $2 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 48,732 Value ($000) $2 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 35,318 Value ($000) $1 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 20,868 Value ($000) $1 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 9,663 Value ($000) $0 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 10,685 Value ($000) $1 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 10,444 Value ($000) $0 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 8,121 Value ($000) $0 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 4,873 Value ($000) $0 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 4,773 Value ($000) $0 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 4,677 Value ($000) $158 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 4,577 Value ($000) $127 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 12,579 Value ($000) $429 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 10,333 Value ($000) $374 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 11,668 Value ($000) $434 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 8,000 Value ($000) $319 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 502 Value ($000) $19 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 502 Value ($000) $16 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 2,520 Value ($000) $50 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 3,923 Value ($000) $90 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 5,077 Value ($000) $91 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,326 Value ($000) $46 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 433 Value ($000) $15 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 133,727 Value ($000) $4,570 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 68,420 Value ($000) $2,360 Avg Close $36.16 Range $32.84 - $40.78
Q3 2018
Shares 762 Value ($000) $37 Avg Close $43.68 Range $36.41 - $52.50
Q4 2016
Shares 44,585 Value ($000) $1,700 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 84,785 Value ($000) $3,535 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 84,785 Value ($000) $2,574 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 84,785 Value ($000) $1,685 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 84,785 Value ($000) $2,441 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 92,410 Value ($000) $2,001 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 94,285 Value ($000) $4,057 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 91,785 Value ($000) $4,346 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 94,735 Value ($000) $5,184 Avg Close $59.10 Range $49.17 - $73.41