YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738,095 Value ($000) $52,828 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 1,775,054 Value ($000) $55,388 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 1,819,716 Value ($000) $62,368 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,815,845 Value ($000) $67,254 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,774,878 Value ($000) $68,702 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,759,229 Value ($000) $61,724 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 1,694,848 Value ($000) $62,636 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 1,615,415 Value ($000) $63,656 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,541,603 Value ($000) $72,988 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 1,363,521 Value ($000) $56,716 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,310,855 Value ($000) $47,728 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,288,198 Value ($000) $39,548 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,220,275 Value ($000) $33 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,185,987 Value ($000) $40,216 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,136,255 Value ($000) $31,553 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,211,494 Value ($000) $41,324 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,310,258 Value ($000) $47,483 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,215,856 Value ($000) $45,278 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,252,744 Value ($000) $50,059 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,226,710 Value ($000) $47,841 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,115,135 Value ($000) $36,431 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,065,527 Value ($000) $21,406 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,046,011 Value ($000) $24,193 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,081,928 Value ($000) $19,506 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,059,341 Value ($000) $36,896 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 1,014,075 Value ($000) $35,238 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 1,057,467 Value ($000) $36,143 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 1,244,681 Value ($000) $42,940 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 1,053,283 Value ($000) $36,854 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 932,022 Value ($000) $45,855 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 909,469 Value ($000) $35,632 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 658,765 Value ($000) $27,503 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 643,648 Value ($000) $27,007 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 627,787 Value ($000) $27,183 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 503,518 Value ($000) $15,115 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 457,860 Value ($000) $14,994 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 423,591 Value ($000) $16,151 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 387,592 Value ($000) $16,162 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 357,998 Value ($000) $10,868 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 332,495 Value ($000) $6,609 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 326,200 Value ($000) $9,394 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 353,999 Value ($000) $7,667 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 344,761 Value ($000) $14,834 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 315,419 Value ($000) $14,935 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 293,968 Value ($000) $16,088 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 287,284 Value ($000) $19,607 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 284,804 Value ($000) $21,838 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 277,935 Value ($000) $21,381 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 261,912 Value ($000) $18,058 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 153,504 Value ($000) $10,159 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 69,015 Value ($000) $2,400 Avg Close $28.69 Range $22.48 - $36.14