YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,927 Value ($000) $2,361 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 59,151 Value ($000) $2,800 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 58,358 Value ($000) $2,427 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 60,611 Value ($000) $2,207 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 62,509 Value ($000) $1,919 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 46,860 Value ($000) $1 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 50,543 Value ($000) $1,714 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 48,380 Value ($000) $1,344 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 48,659 Value ($000) $1,660 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 49,700 Value ($000) $1,801 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 51,153 Value ($000) $1,905 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 52,187 Value ($000) $2,085 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 52,622 Value ($000) $2,052 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 55,850 Value ($000) $1,825 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 64,218 Value ($000) $1,290 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 51,687 Value ($000) $1,196 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 54,348 Value ($000) $980 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 43,697 Value ($000) $1,522 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 43,993 Value ($000) $1,529 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 48,246 Value ($000) $1,649 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 51,238 Value ($000) $1,768 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 50,020 Value ($000) $1,750 Avg Close $38.21 Range $29.33 - $49.93