YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,641 Value ($000) $269 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 14,157 Value ($000) $255 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 14,139 Value ($000) $492 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 14,349 Value ($000) $499 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 14,331 Value ($000) $490 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 14,491 Value ($000) $500 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 17,469 Value ($000) $611 Avg Close $38.21 Range $29.33 - $49.93
Q3 2017
Shares 4,016 Value ($000) $174 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 14 Value ($000) $0 Avg Close $31.20 Range $26.93 - $36.25