YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,945 Value ($000) $4,861 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 290,181 Value ($000) $9,054 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 478,321 Value ($000) $16,392 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 63,944 Value ($000) $2,368 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 83,032 Value ($000) $3,213 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 106,237 Value ($000) $3,727 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 188,371 Value ($000) $6,960 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 15,840 Value ($000) $624 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 302,204 Value ($000) $14,306 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 554,638 Value ($000) $23,067 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 607,844 Value ($000) $22,132 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 715,324 Value ($000) $22 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,269,731 Value ($000) $35 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 9,850 Value ($000) $334 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 16,888 Value ($000) $469 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 106,912 Value ($000) $3,647 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 72,932 Value ($000) $2,643 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 815,984 Value ($000) $30,387 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 524,111 Value ($000) $20,943 Avg Close $39.69 Range $36.86 - $43.09
Q4 2020
Shares 585,201 Value ($000) $19,119 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 175,860 Value ($000) $3,533 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 16,178 Value ($000) $374 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 324,203 Value ($000) $5,845 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 531,724 Value ($000) $18,520 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 1,010,059 Value ($000) $35,099 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 489,921 Value ($000) $16,745 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 1,051,824 Value ($000) $36,288 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 143,431 Value ($000) $5,019 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 2,227,561 Value ($000) $109,596 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 497,336 Value ($000) $19,486 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 857,030 Value ($000) $35,781 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 510,262 Value ($000) $21,411 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 290,966 Value ($000) $12,599 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 570,544 Value ($000) $17,128 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 2,374,892 Value ($000) $77,778 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 426,882 Value ($000) $16,277 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 1,504,980 Value ($000) $62,758 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 831,246 Value ($000) $25,237 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 264,169 Value ($000) $5,252 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 712,875 Value ($000) $20,531 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 657,357 Value ($000) $14,238 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 161,897 Value ($000) $6,966 Avg Close $46.38 Range $37.91 - $52.51
Q4 2014
Shares 71,133 Value ($000) $3,893 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 204,349 Value ($000) $13,947 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 89,685 Value ($000) $6,877 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 179,228 Value ($000) $13,788 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 15,163 Value ($000) $1,045 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 42,028 Value ($000) $2,781 Avg Close $51.21 Range $33.93 - $71.50