YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 187,537 Value ($000) $7 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 204,077 Value ($000) $7 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 189,864 Value ($000) $7 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 171,078 Value ($000) $7 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 167,338 Value ($000) $8 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 117,531 Value ($000) $5 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 67,953 Value ($000) $2 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 67,953 Value ($000) $2 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 63,350 Value ($000) $2 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 45,503 Value ($000) $1,543 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 21,771 Value ($000) $605 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 48,551 Value ($000) $1,656 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 20,860 Value ($000) $756 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 11,760 Value ($000) $438 Avg Close $37.88 Range $35.30 - $43.28
Q2 2020
Shares 17,839 Value ($000) $413 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 18,039 Value ($000) $325 Avg Close $30.40 Range $12.89 - $37.49
Q3 2019
Shares 26,866 Value ($000) $934 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 18,252 Value ($000) $624 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 11,407 Value ($000) $394 Avg Close $36.16 Range $32.84 - $40.78
Q3 2016
Shares 12,049 Value ($000) $502 Avg Close $35.05 Range $28.68 - $41.94