YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $3 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 100 Value ($000) $4 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 100 Value ($000) $4 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 100 Value ($000) $4 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 100 Value ($000) $4 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 100 Value ($000) $4 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 100 Value ($000) $5 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 100 Value ($000) $4 Avg Close $42.07 Range $35.61 - $47.59
Q3 2014
Shares 339 Value ($000) $23 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 184 Value ($000) $14 Avg Close $65.07 Range $49.11 - $81.40
Q4 2013
Shares 175 Value ($000) $12 Avg Close $66.21 Range $56.65 - $75.37