YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 225 Value ($000) $8 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 6,113 Value ($000) $214 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 3,445 Value ($000) $169 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 23 Value ($000) $1 Avg Close $43.25 Range $38.07 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	225	$8	$36.16	$32.84 - $40.78
Q4 2018	6,113	$214	$38.21	$29.33 - $49.93
Q3 2018	3,445	$169	$43.68	$36.41 - $52.50
Q2 2018	23	$1	$43.25	$38.07 - $48.38