YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,077 Value ($000) $459 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 41,561 Value ($000) $1,536 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 9,240 Value ($000) $364 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 29,240 Value ($000) $1,384 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 24,403 Value ($000) $1,015 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 23,733 Value ($000) $864 Avg Close $32.26 Range $26.53 - $36.95
Q1 2022
Shares 26,071 Value ($000) $889 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 12,090 Value ($000) $438 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 20,232 Value ($000) $753 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 9,950 Value ($000) $398 Avg Close $39.69 Range $36.86 - $43.09
Q3 2020
Shares 20,298 Value ($000) $408 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 20,275 Value ($000) $469 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 33,118 Value ($000) $597 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 37,064 Value ($000) $1,291 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 29,055 Value ($000) $1,010 Avg Close $34.57 Range $31.62 - $39.37
Q4 2018
Shares 35,791 Value ($000) $1,252 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 21,362 Value ($000) $1,051 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 26,292 Value ($000) $1,030 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 20,150 Value ($000) $842 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 19,345 Value ($000) $813 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 19,267 Value ($000) $833 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 15,954 Value ($000) $479 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 11,080 Value ($000) $363 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 10,630 Value ($000) $405 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 21,587 Value ($000) $900 Avg Close $35.05 Range $28.68 - $41.94
Q1 2016
Shares 11,434 Value ($000) $227 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 28,811 Value ($000) $829 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 25,072 Value ($000) $543 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 31,076 Value ($000) $1,337 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 24,764 Value ($000) $1,173 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 26,873 Value ($000) $1,470 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 21,362 Value ($000) $1,458 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 17,291 Value ($000) $1,326 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 24,175 Value ($000) $1,860 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 24,006 Value ($000) $1,656 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 9,915 Value ($000) $656 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 7,994 Value ($000) $278 Avg Close $28.69 Range $22.48 - $36.14