YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $210 Avg Close $30.84 Range $27.29 - $34.49
Q3 2021
Shares 33,000 Value ($000) $1,229 Avg Close $37.88 Range $35.30 - $43.28
Q1 2021
Shares 29,500 Value ($000) $1,151 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 51,600 Value ($000) $1,686 Avg Close $26.26 Range $18.93 - $34.39
Q2 2020
Shares 95,944 Value ($000) $2,219 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 173,544 Value ($000) $3,129 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 257,477 Value ($000) $8,968 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 357,460 Value ($000) $12,422 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 385,396 Value ($000) $13,173 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 212,782 Value ($000) $7,341 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 108,100 Value ($000) $3,782 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 199,100 Value ($000) $9,796 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 111,200 Value ($000) $4,357 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 36,700 Value ($000) $1,532 Avg Close $43.51 Range $37.02 - $47.33
Q3 2017
Shares 13,000 Value ($000) $563 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 125,200 Value ($000) $3,759 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 246,800 Value ($000) $8,083 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 133,400 Value ($000) $5,087 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 111,600 Value ($000) $4,654 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 88,300 Value ($000) $2,681 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 23,900 Value ($000) $475 Avg Close $20.47 Range $14.53 - $28.55
Q4 2014
Shares 3,800 Value ($000) $208 Avg Close $59.10 Range $49.17 - $73.41