YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,440 Value ($000) $291 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 21,680 Value ($000) $759 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 76,875 Value ($000) $3,782 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 76,595 Value ($000) $3,001 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 76,620 Value ($000) $3,199 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 77,725 Value ($000) $3,261 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 81,590 Value ($000) $3,533 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 83,640 Value ($000) $2,511 Avg Close $31.20 Range $26.93 - $36.25