YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307 Value ($000) $9 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 892 Value ($000) $28 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 446 Value ($000) $15 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 904 Value ($000) $30 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 588 Value ($000) $23 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 394 Value ($000) $14 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 3,038 Value ($000) $111 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 3,187 Value ($000) $126 Avg Close $41.45 Range $35.56 - $46.98
Q4 2015
Shares 16,054 Value ($000) $462 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 16,054 Value ($000) $348 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 16,054 Value ($000) $691 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 19,329 Value ($000) $915 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 11,462 Value ($000) $627 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 10,204 Value ($000) $696 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 10,204 Value ($000) $782 Avg Close $65.07 Range $49.11 - $81.40