YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,476 Value ($000) $1 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 4,638 Value ($000) $0 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 3,410 Value ($000) $0 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 8,242 Value ($000) $0 Avg Close $37.61 Range $33.12 - $41.72
Q3 2024
Shares 7,397 Value ($000) $0 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 12,466 Value ($000) $0 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 12,804 Value ($000) $1 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 4,168 Value ($000) $0 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 80,453 Value ($000) $3 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 16,001 Value ($000) $1 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 138,938 Value ($000) $4 Avg Close $30.08 Range $27.41 - $34.10
Q2 2022
Shares 21,535 Value ($000) $598 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 19,232 Value ($000) $656 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 46,522 Value ($000) $1,686 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 45,246 Value ($000) $1,685 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 7,384 Value ($000) $295 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 18,220 Value ($000) $711 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 41,118 Value ($000) $1,343 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 10,773 Value ($000) $216 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 47,857 Value ($000) $1,107 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 21,256 Value ($000) $383 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 15,157 Value ($000) $528 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 6,148 Value ($000) $214 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 62,861 Value ($000) $2,149 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 24,477 Value ($000) $844 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 127,963 Value ($000) $4,477 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 3,628 Value ($000) $178 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 9,323 Value ($000) $365 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 8,227 Value ($000) $343 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 12,578 Value ($000) $528 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 12,098 Value ($000) $524 Avg Close $38.58 Range $29.30 - $44.25
Q1 2017
Shares 58,769 Value ($000) $1,925 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 11,640 Value ($000) $444 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 13,296 Value ($000) $554 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 59,145 Value ($000) $1,796 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 160,061 Value ($000) $3,182 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 57,745 Value ($000) $1,663 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 159,214 Value ($000) $3,449 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 28,013 Value ($000) $1,205 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 7,473 Value ($000) $354 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 42,485 Value ($000) $2,325 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 6,073 Value ($000) $414 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 67,688 Value ($000) $5,190 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 12,834 Value ($000) $987 Avg Close $84.51 Range $66.47 - $101.75
Q3 2013
Shares 8,319 Value ($000) $551 Avg Close $51.21 Range $33.93 - $71.50