YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,632 Value ($000) $208 Avg Close $38.31 Range $35.31 - $41.58

Q4 2023

Shares 77,351 Value ($000) $3,662 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 43,031 Value ($000) $1,790 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 19,492 Value ($000) $710 Avg Close $32.26 Range $26.53 - $36.95

Q1 2022

Shares 25,503 Value ($000) $869 Avg Close $34.34 Range $30.19 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,632	$208	$38.31	$35.31 - $41.58
Q4 2023	77,351	$3,662	$44.14	$39.71 - $48.99
Q3 2023	43,031	$1,790	$42.07	$35.61 - $47.59
Q2 2023	19,492	$710	$32.26	$26.53 - $36.95
Q1 2022	25,503	$869	$34.34	$30.19 - $38.26