YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,751 Value ($000) $4,764 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 187,677 Value ($000) $5,856 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 291,519 Value ($000) $9,990 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 21,499 Value ($000) $796 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 71,212 Value ($000) $2,756 Avg Close $36.48 Range $33.21 - $40.99
Q4 2023
Shares 124,823 Value ($000) $5,909 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 297,270 Value ($000) $12,363 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 17,094 Value ($000) $622 Avg Close $32.26 Range $26.53 - $36.95
Q1 2021
Shares 16,757 Value ($000) $653 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 11,438 Value ($000) $374 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 27,359 Value ($000) $550 Avg Close $22.77 Range $18.67 - $27.31
Q2 2018
Shares 30,977 Value ($000) $1,214 Avg Close $43.25 Range $38.07 - $48.38
Q2 2017
Shares 16,808 Value ($000) $504 Avg Close $31.20 Range $26.93 - $36.25
Q3 2016
Shares 39,858 Value ($000) $1,662 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 1,580,204 Value ($000) $47,975 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 21,601 Value ($000) $429 Avg Close $20.47 Range $14.53 - $28.55
Q2 2015
Shares 8,285 Value ($000) $356 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 54,952 Value ($000) $2,602 Avg Close $49.51 Range $42.10 - $57.70
Q3 2014
Shares 12,365 Value ($000) $844 Avg Close $74.52 Range $64.70 - $86.88