YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,711 Value ($000) $35,304 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 1,145,862 Value ($000) $35,751 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 1,165,019 Value ($000) $40,112 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,198,829 Value ($000) $44,393 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,219,260 Value ($000) $47,185 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,251,108 Value ($000) $43,889 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 1,354,852 Value ($000) $50,062 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 1,674,487 Value ($000) $65,975 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,343,743 Value ($000) $63,613 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 1,467,142 Value ($000) $61,018 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 2,043,960 Value ($000) $74,421 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 2,008,297 Value ($000) $61,655 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 2,012,841 Value ($000) $55,031 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,973,965 Value ($000) $66,937 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 2,086,809 Value ($000) $57,951 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,634,804 Value ($000) $55,763 Avg Close $34.34 Range $30.19 - $38.26
Q4 2020
Shares 1,570,421 Value ($000) $51,306 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,494,968 Value ($000) $30,034 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,722,735 Value ($000) $39,847 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,779,952 Value ($000) $32,093 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,489,878 Value ($000) $51,892 Avg Close $33.93 Range $30.12 - $36.59