YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 761,538 Value ($000) $13,731 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,039,718 Value ($000) $36,151 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 1,267,598 Value ($000) $44,049 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 1,261,908 Value ($000) $43,132 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 1,223,080 Value ($000) $42,196 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 1,161,848 Value ($000) $40,653 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 923,300 Value ($000) $45,426 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 649,382 Value ($000) $25,443 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 498,708 Value ($000) $20,821 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 322,224 Value ($000) $13,521 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 181 Value ($000) $8 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 181 Value ($000) $5 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 182 Value ($000) $6 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 155 Value ($000) $6 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 155 Value ($000) $6 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 266 Value ($000) $8 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 254 Value ($000) $5 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 183 Value ($000) $5 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 183 Value ($000) $4 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 84 Value ($000) $4 Avg Close $46.38 Range $37.91 - $52.51