YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,732 Value ($000) $10,811 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 355,923 Value ($000) $11,105 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 299,216 Value ($000) $10,254 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 256,807 Value ($000) $9,510 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 160,129 Value ($000) $6,197 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 181,622 Value ($000) $6,371 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 76,783 Value ($000) $2,837 Avg Close $38.31 Range $35.31 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,732	$10,811	$30.84	$27.29 - $34.49
Q3 2025	355,923	$11,105	$32.78	$29.96 - $35.99
Q2 2025	299,216	$10,254	$36.13	$32.28 - $41.22
Q1 2025	256,807	$9,510	$37.61	$33.12 - $41.72
Q4 2024	160,129	$6,197	$36.48	$33.21 - $40.99
Q3 2024	181,622	$6,371	$34.94	$32.56 - $38.12
Q2 2024	76,783	$2,837	$38.31	$35.31 - $41.58