YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,661 Value ($000) $628 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 11,928 Value ($000) $372 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 10,118 Value ($000) $347 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 10,118 Value ($000) $375 Avg Close $37.61 Range $33.12 - $41.72
Q4 2023
Shares 8,654 Value ($000) $410 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 26,128 Value ($000) $1,087 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 81,184 Value ($000) $2,956 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 75,200 Value ($000) $2,309 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 81,300 Value ($000) $2,223 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 19,200 Value ($000) $651 Avg Close $33.09 Range $26.28 - $39.16