YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,747 Value ($000) $479 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 24,565 Value ($000) $766 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 12,526 Value ($000) $429 Avg Close $36.13 Range $32.28 - $41.22
Q4 2024
Shares 16,276 Value ($000) $630 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 22,366 Value ($000) $785 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 20,218 Value ($000) $747 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 24,701 Value ($000) $973 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 5,256 Value ($000) $249 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 15,070 Value ($000) $627 Avg Close $42.07 Range $35.61 - $47.59
Q4 2022
Shares 7,449 Value ($000) $204 Avg Close $31.71 Range $25.30 - $39.27
Q1 2022
Shares 27,807 Value ($000) $948 Avg Close $34.34 Range $30.19 - $38.26
Q3 2021
Shares 25,709 Value ($000) $957 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 10,209 Value ($000) $408 Avg Close $39.69 Range $36.86 - $43.09
Q4 2020
Shares 12,699 Value ($000) $415 Avg Close $26.26 Range $18.93 - $34.39
Q1 2019
Shares 17,013 Value ($000) $587 Avg Close $36.16 Range $32.84 - $40.78
Q4 2017
Shares 12,230 Value ($000) $513 Avg Close $44.48 Range $40.05 - $48.40