YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,749 Value ($000) $357 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 11,616 Value ($000) $362 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 13,840 Value ($000) $474 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 15,027 Value ($000) $556 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 19,517 Value ($000) $755 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 27,418 Value ($000) $962 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 10,270 Value ($000) $379 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 13,467 Value ($000) $531 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 12,546 Value ($000) $594 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 10,280 Value ($000) $428 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 10,559 Value ($000) $384 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 9,866 Value ($000) $303 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 10,735 Value ($000) $293 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 9,495 Value ($000) $322 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 9,638 Value ($000) $268 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 18,683 Value ($000) $638 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 21,828 Value ($000) $791 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 13,948 Value ($000) $519 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 24,095 Value ($000) $963 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 24,678 Value ($000) $962 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 21,407 Value ($000) $699 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 13,368 Value ($000) $269 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 14,058 Value ($000) $325 Avg Close $21.79 Range $16.16 - $28.33
Q4 2019
Shares 14,996 Value ($000) $522 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 13,038 Value ($000) $453 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 14,578 Value ($000) $498 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 15,404 Value ($000) $531 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 13,948 Value ($000) $488 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 10,394 Value ($000) $511 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 11,156 Value ($000) $437 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 10,613 Value ($000) $443 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 12,223 Value ($000) $513 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 5,686 Value ($000) $246 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 7,147 Value ($000) $215 Avg Close $31.20 Range $26.93 - $36.25
Q1 2014
Shares 32,866 Value ($000) $2,528 Avg Close $84.51 Range $66.47 - $101.75
Q3 2013
Shares 18,803 Value ($000) $1,244 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 5,776 Value ($000) $201 Avg Close $28.69 Range $22.48 - $36.14