YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,056 Value ($000) $1 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 24,828 Value ($000) $1 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 38,842 Value ($000) $2 Avg Close $36.48 Range $33.21 - $40.99
Q2 2024
Shares 11,210 Value ($000) $0 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 8,443 Value ($000) $0 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 6,905 Value ($000) $0 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 34,912 Value ($000) $1 Avg Close $42.07 Range $35.61 - $47.59
Q1 2023
Shares 15,100 Value ($000) $0 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 21,315 Value ($000) $1 Avg Close $31.71 Range $25.30 - $39.27
Q1 2022
Shares 16,220 Value ($000) $553 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 5,855 Value ($000) $212 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 29,397 Value ($000) $1,095 Avg Close $37.88 Range $35.30 - $43.28
Q4 2019
Shares 11,096 Value ($000) $386 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 40,646 Value ($000) $1,412 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 7,021 Value ($000) $240 Avg Close $34.59 Range $30.18 - $40.99
Q3 2018
Shares 11,527 Value ($000) $567 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 54,258 Value ($000) $2,126 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 6,648 Value ($000) $278 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 13,002 Value ($000) $546 Avg Close $44.48 Range $40.05 - $48.40
Q1 2017
Shares 13,068 Value ($000) $428 Avg Close $37.09 Range $31.60 - $43.41
Q2 2015
Shares 13,691 Value ($000) $589 Avg Close $46.38 Range $37.91 - $52.51
Q3 2014
Shares 48,957 Value ($000) $3,341 Avg Close $74.52 Range $64.70 - $86.88
Q1 2014
Shares 19,836 Value ($000) $1,526 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 4,082 Value ($000) $281 Avg Close $66.21 Range $56.65 - $75.37