YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,180 Value ($000) $19,364 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 709,750 Value ($000) $22,144 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 750,380 Value ($000) $25,716 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 754,490 Value ($000) $27,939 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 746,050 Value ($000) $28,872 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 752,330 Value ($000) $26,392 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 651,970 Value ($000) $24,090 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 650,410 Value ($000) $25,626 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 641,660 Value ($000) $30,376 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 633,720 Value ($000) $26,356 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 627,890 Value ($000) $22,861 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 622,550 Value ($000) $19,112 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 589,700 Value ($000) $16,122 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 608,640 Value ($000) $20,639 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 608,370 Value ($000) $16,894 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 626,420 Value ($000) $21,367 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 621,870 Value ($000) $22,537 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 627,610 Value ($000) $23,372 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 608,090 Value ($000) $24,299 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 598,480 Value ($000) $23,341 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 598,590 Value ($000) $19,556 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 706,730 Value ($000) $14,198 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 733,220 Value ($000) $16,959 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 878,815 Value ($000) $15,845 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 775,795 Value ($000) $27,021 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 766,265 Value ($000) $26,628 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 673,865 Value ($000) $23,033 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 50,160 Value ($000) $1,731 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 50,280 Value ($000) $1,759 Avg Close $38.21 Range $29.33 - $49.93
Q2 2018
Shares 52,980 Value ($000) $2,076 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 53,520 Value ($000) $2,234 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 53,810 Value ($000) $2,258 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 54,010 Value ($000) $2,339 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 54,930 Value ($000) $1,649 Avg Close $31.20 Range $26.93 - $36.25