YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 43,738 Value ($000) $1,429 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 43,771 Value ($000) $879 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 43,804 Value ($000) $1,013 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 35,553 Value ($000) $641 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 12,156 Value ($000) $423 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 13,520 Value ($000) $470 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 19,617 Value ($000) $671 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 25,401 Value ($000) $876 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 24,690 Value ($000) $864 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 8,973 Value ($000) $441 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 6,869 Value ($000) $269 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 11,052 Value ($000) $461 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 9,793 Value ($000) $411 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 9,654 Value ($000) $418 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 8,801 Value ($000) $264 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 8,848 Value ($000) $290 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 8,830 Value ($000) $337 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 12,530 Value ($000) $523 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 12,432 Value ($000) $377 Avg Close $24.33 Range $19.21 - $30.54
Q4 2015
Shares 11,194 Value ($000) $322 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 10,999 Value ($000) $238 Avg Close $27.74 Range $20.50 - $43.49
Q3 2014
Shares 8,935 Value ($000) $610 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 6,495 Value ($000) $498 Avg Close $65.07 Range $49.11 - $81.40