YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,289 Value ($000) $495 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 15,195 Value ($000) $474 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 15,338 Value ($000) $526 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 15,424 Value ($000) $571 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 14,530 Value ($000) $562 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 18,964 Value ($000) $665 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 31,556 Value ($000) $1,166 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 43,832 Value ($000) $1,727 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 21,387 Value ($000) $1,012 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 13,635 Value ($000) $567 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 11,930 Value ($000) $434 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 10,696 Value ($000) $328 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 10,696 Value ($000) $292 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 9,533 Value ($000) $323 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 10,250 Value ($000) $285 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 10,250 Value ($000) $350 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 14,883 Value ($000) $539 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 6,849 Value ($000) $255 Avg Close $37.88 Range $35.30 - $43.28
Q4 2020
Shares 9,846 Value ($000) $322 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 8,553 Value ($000) $172 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 6,239 Value ($000) $144 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 5,239 Value ($000) $94 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 5,239 Value ($000) $182 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 5,239 Value ($000) $182 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 4,362 Value ($000) $149 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 4,362 Value ($000) $150 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 5,329 Value ($000) $186 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 4,671 Value ($000) $230 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 4,240 Value ($000) $166 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 4,240 Value ($000) $177 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 4,240 Value ($000) $178 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 2,903 Value ($000) $126 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 2,903 Value ($000) $87 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 2,575 Value ($000) $84 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 2,575 Value ($000) $98 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 2,575 Value ($000) $107 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 2,305 Value ($000) $70 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 2,305 Value ($000) $46 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 2,305 Value ($000) $66 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 667 Value ($000) $14 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 288 Value ($000) $12 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 4,288 Value ($000) $203 Avg Close $49.51 Range $42.10 - $57.70
Q1 2013
Shares 15 Value ($000) $0 Avg Close $22.14 Range $19.13 - $25.46