Ticker: YELP CUSIP: 985817105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 38,663 | $1,325 | $36.13 | $32.28 - $41.22 |
| Q4 2024 | 192,632 | $7,455 | $36.48 | $33.21 - $40.99 |
| Q3 2024 | 237,742 | $8,340 | $34.94 | $32.56 - $38.12 |
| Q2 2024 | 336,086 | $12,418 | $38.31 | $35.31 - $41.58 |
| Q1 2024 | 399,660 | $15,747 | $41.45 | $35.56 - $46.98 |
| Q4 2023 | 437,635 | $20,718 | $44.14 | $39.71 - $48.99 |
| Q3 2023 | 409,490 | $17,031 | $42.07 | $35.61 - $47.59 |
| Q2 2023 | 453,003 | $16,494 | $32.26 | $26.53 - $36.95 |
| Q1 2023 | 578,267 | $17,753 | $30.08 | $27.41 - $34.10 |
| Q4 2022 | 702,549 | $19,208 | $31.71 | $25.30 - $39.27 |
| Q3 2022 | 673,293 | $22,831 | $33.09 | $26.28 - $39.16 |
| Q2 2022 | 675,684 | $18,764 | $31.06 | $26.42 - $35.71 |
| Q1 2022 | 755,828 | $25,781 | $34.34 | $30.19 - $38.26 |
| Q4 2021 | 755,828 | $27,391 | $37.56 | $33.81 - $41.28 |
| Q3 2021 | 733,846 | $27,328 | $37.88 | $35.30 - $43.28 |
| Q2 2021 | 733,846 | $29,324 | $39.69 | $36.86 - $43.09 |
| Q1 2021 | 768,682 | $29,979 | $36.36 | $29.22 - $43.86 |
| Q4 2020 | 1,021,722 | $33,380 | $26.26 | $18.93 - $34.39 |
| Q3 2020 | 1,052,178 | $21,138 | $22.77 | $18.67 - $27.31 |
| Q2 2020 | 1,052,178 | $24,337 | $21.79 | $16.16 - $28.33 |
| Q1 2020 | 805,648 | $14,526 | $30.40 | $12.89 - $37.49 |
| Q4 2019 | 805,648 | $28,061 | $33.93 | $30.12 - $36.59 |
| Q3 2019 | 805,648 | $27,997 | $34.57 | $31.62 - $39.37 |
| Q2 2019 | 805,648 | $27,537 | $34.59 | $30.18 - $40.99 |
| Q1 2019 | 805,648 | $27,794 | $36.16 | $32.84 - $40.78 |
| Q4 2018 | 805,648 | $28,189 | $38.21 | $29.33 - $49.93 |
| Q3 2018 | 734,281 | $36,127 | $43.68 | $36.41 - $52.50 |
| Q2 2018 | 709,035 | $27,780 | $43.25 | $38.07 - $48.38 |
| Q1 2018 | 485,292 | $20,261 | $43.51 | $37.02 - $47.33 |
| Q4 2017 | 680,931 | $28,572 | $44.48 | $40.05 - $48.40 |
| Q3 2017 | 772,592 | $33,453 | $38.58 | $29.30 - $44.25 |
| Q2 2017 | 740,209 | $22,221 | $31.20 | $26.93 - $36.25 |
| Q1 2017 | 1,090,914 | $35,727 | $37.09 | $31.60 - $43.41 |
| Q4 2016 | 839,673 | $32,017 | $36.97 | $32.00 - $43.36 |
| Q3 2016 | 642,341 | $25,583 | $35.05 | $28.68 - $41.94 |
| Q2 2016 | 452,948 | $13,752 | $24.33 | $19.21 - $30.54 |
| Q1 2016 | 292,297 | $5,811 | $20.47 | $14.53 - $28.55 |
| Q4 2015 | 240,325 | $6,921 | $26.28 | $20.60 - $32.47 |
| Q3 2015 | 386,612 | $8,374 | $27.74 | $20.50 - $43.49 |
| Q2 2015 | 428,313 | $18,430 | $46.38 | $37.91 - $52.51 |
| Q1 2015 | 428,313 | $20,281 | $49.51 | $42.10 - $57.70 |
| Q4 2014 | 419,590 | $22,964 | $59.10 | $49.17 - $73.41 |
| Q3 2014 | 419,590 | $28,637 | $74.52 | $64.70 - $86.88 |
| Q2 2014 | 419,590 | $32,174 | $65.07 | $49.11 - $81.40 |
| Q1 2014 | 193,740 | $14,904 | $84.51 | $66.47 - $101.75 |