YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 354,438 Value ($000) $12,246 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 841,763 Value ($000) $23,829 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,133,616 Value ($000) $38,658 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 3,616,038 Value ($000) $130,963 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 3,645,209 Value ($000) $135,978 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 3,584,641 Value ($000) $143,003 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 3,542,208 Value ($000) $138,364 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 3,952,687 Value ($000) $129,134 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 3,558,734 Value ($000) $71,496 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 3,546,210 Value ($000) $81,960 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 2,802,542 Value ($000) $50,448 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 2,756,031 Value ($000) $95,988 Avg Close $33.93 Range $30.12 - $36.59
Q3 2017
Shares 93,881 Value ($000) $4,065 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 93,881 Value ($000) $2,818 Avg Close $31.20 Range $26.93 - $36.25
Q4 2015
Shares 67,338 Value ($000) $1,939 Avg Close $26.28 Range $20.60 - $32.47