YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,153 Value ($000) $321 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 4,865 Value ($000) $230 Avg Close $44.14 Range $39.71 - $48.99
Q1 2023
Shares 6,652 Value ($000) $204 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 9,301 Value ($000) $254 Avg Close $31.71 Range $25.30 - $39.27
Q3 2020
Shares 32,418 Value ($000) $651 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 55,350 Value ($000) $1,280 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 3,237 Value ($000) $58 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 3,024 Value ($000) $105 Avg Close $33.93 Range $30.12 - $36.59
Q2 2019
Shares 1,550 Value ($000) $53 Avg Close $34.59 Range $30.18 - $40.99
Q2 2017
Shares 12,206 Value ($000) $366 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 12,891 Value ($000) $422 Avg Close $37.09 Range $31.60 - $43.41
Q3 2016
Shares 361 Value ($000) $15 Avg Close $35.05 Range $28.68 - $41.94
Q4 2015
Shares 10,205 Value ($000) $294 Avg Close $26.28 Range $20.60 - $32.47
Q4 2014
Shares 2,000 Value ($000) $109 Avg Close $59.10 Range $49.17 - $73.41
Q1 2014
Shares 7,100 Value ($000) $546 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 1,900 Value ($000) $131 Avg Close $66.21 Range $56.65 - $75.37