YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,199 Value ($000) $219 Avg Close $30.84 Range $27.29 - $34.49
Q4 2024
Shares 29,950 Value ($000) $1,159 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 28,685 Value ($000) $1,006 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 37,364 Value ($000) $1,381 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 292,816 Value ($000) $11,537 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 349,557 Value ($000) $16,548 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 419,110 Value ($000) $17,431 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 441,677 Value ($000) $16,081 Avg Close $32.26 Range $26.53 - $36.95
Q4 2022
Shares 10,352 Value ($000) $283 Avg Close $31.71 Range $25.30 - $39.27
Q2 2022
Shares 59,518 Value ($000) $1,653 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 27,861 Value ($000) $950 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 17,395 Value ($000) $630 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 23,206 Value ($000) $864 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 25,713 Value ($000) $1,027 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 33,929 Value ($000) $1,323 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 38,630 Value ($000) $1,262 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 59,724 Value ($000) $1,200 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 190,295 Value ($000) $4,402 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 428,389 Value ($000) $7,724 Avg Close $30.40 Range $12.89 - $37.49
Q1 2019
Shares 52,481 Value ($000) $1,811 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 107,903 Value ($000) $3,776 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 88,510 Value ($000) $4,355 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 56,649 Value ($000) $2,220 Avg Close $43.25 Range $38.07 - $48.38
Q4 2017
Shares 82,913 Value ($000) $3,479 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 84,836 Value ($000) $3,673 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 154,847 Value ($000) $4,649 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 69,306 Value ($000) $2,270 Avg Close $37.09 Range $31.60 - $43.41
Q4 2015
Shares 105,692 Value ($000) $3,044 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 76,726 Value ($000) $1,662 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 105,546 Value ($000) $4,542 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 76,174 Value ($000) $3,607 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 88,868 Value ($000) $4,864 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 82,628 Value ($000) $5,639 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 17,745 Value ($000) $1,361 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 11,607 Value ($000) $893 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 42,998 Value ($000) $2,965 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 30,478 Value ($000) $2,017 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 19,460 Value ($000) $677 Avg Close $28.69 Range $22.48 - $36.14