YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,155 Value ($000) $12,009 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 407,628 Value ($000) $12,718 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 445,962 Value ($000) $15,283 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 468,495 Value ($000) $17,348 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 491,944 Value ($000) $19,038 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 501,801 Value ($000) $17,603 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 567,567 Value ($000) $20,972 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 560,885 Value ($000) $22,099 Avg Close $41.45 Range $35.56 - $46.98

Q4 2023

Shares 601,088 Value ($000) $28,456 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 631,781 Value ($000) $26,276 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 649,969 Value ($000) $23,665 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 666,155 Value ($000) $20,451 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 681,255 Value ($000) $18,625 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 732,839 Value ($000) $24,851 Avg Close $33.09 Range $26.28 - $39.16

Q2 2022

Shares 653,931 Value ($000) $18,158 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 755,139 Value ($000) $25,758 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 785,608 Value ($000) $28,471 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 778,733 Value ($000) $28,999 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 727,400 Value ($000) $29,065 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 742,538 Value ($000) $28,959 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 803,975 Value ($000) $26,266 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 824,587 Value ($000) $16,566 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 790,971 Value ($000) $18,294 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 847,992 Value ($000) $15,290 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 892,815 Value ($000) $31,097 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 882,971 Value ($000) $30,683 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 791,898 Value ($000) $27,066 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 835,071 Value ($000) $28,810 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 826,659 Value ($000) $28,925 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 374,148 Value ($000) $18,409 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 370,598 Value ($000) $14,520 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 332,869 Value ($000) $13,898 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 327,492 Value ($000) $13,741 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 316,600 Value ($000) $13,708 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 294,483 Value ($000) $8,840 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 235,974 Value ($000) $7,727 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 226,624 Value ($000) $8,641 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 223,954 Value ($000) $9,339 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 217,663 Value ($000) $6,610 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 207,819 Value ($000) $4,130 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 227,898 Value ($000) $6,564 Avg Close $26.28 Range $20.60 - $32.47

Q3 2015

Shares 219,128 Value ($000) $4,747 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 213,242 Value ($000) $9,176 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 183,455 Value ($000) $8,687 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 169,036 Value ($000) $9,251 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 211,743 Value ($000) $14,452 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 186,979 Value ($000) $14,337 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 235,219 Value ($000) $18,094 Avg Close $84.51 Range $66.47 - $101.75

Q4 2013

Shares 241,361 Value ($000) $16,642 Avg Close $66.21 Range $56.65 - $75.37

Q3 2013

Shares 197,998 Value ($000) $13,104 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 1,147,449 Value ($000) $39,897 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,155	$12,009	$30.84	$27.29 - $34.49
Q3 2025	407,628	$12,718	$32.78	$29.96 - $35.99
Q2 2025	445,962	$15,283	$36.13	$32.28 - $41.22
Q1 2025	468,495	$17,348	$37.61	$33.12 - $41.72
Q4 2024	491,944	$19,038	$36.48	$33.21 - $40.99
Q3 2024	501,801	$17,603	$34.94	$32.56 - $38.12
Q2 2024	567,567	$20,972	$38.31	$35.31 - $41.58
Q1 2024	560,885	$22,099	$41.45	$35.56 - $46.98
Q4 2023	601,088	$28,456	$44.14	$39.71 - $48.99
Q3 2023	631,781	$26,276	$42.07	$35.61 - $47.59
Q2 2023	649,969	$23,665	$32.26	$26.53 - $36.95
Q1 2023	666,155	$20,451	$30.08	$27.41 - $34.10
Q4 2022	681,255	$18,625	$31.71	$25.30 - $39.27
Q3 2022	732,839	$24,851	$33.09	$26.28 - $39.16
Q2 2022	653,931	$18,158	$31.06	$26.42 - $35.71
Q1 2022	755,139	$25,758	$34.34	$30.19 - $38.26
Q4 2021	785,608	$28,471	$37.56	$33.81 - $41.28
Q3 2021	778,733	$28,999	$37.88	$35.30 - $43.28
Q2 2021	727,400	$29,065	$39.69	$36.86 - $43.09
Q1 2021	742,538	$28,959	$36.36	$29.22 - $43.86
Q4 2020	803,975	$26,266	$26.26	$18.93 - $34.39
Q3 2020	824,587	$16,566	$22.77	$18.67 - $27.31
Q2 2020	790,971	$18,294	$21.79	$16.16 - $28.33
Q1 2020	847,992	$15,290	$30.40	$12.89 - $37.49
Q4 2019	892,815	$31,097	$33.93	$30.12 - $36.59
Q3 2019	882,971	$30,683	$34.57	$31.62 - $39.37
Q2 2019	791,898	$27,066	$34.59	$30.18 - $40.99
Q1 2019	835,071	$28,810	$36.16	$32.84 - $40.78
Q4 2018	826,659	$28,925	$38.21	$29.33 - $49.93
Q3 2018	374,148	$18,409	$43.68	$36.41 - $52.50
Q2 2018	370,598	$14,520	$43.25	$38.07 - $48.38
Q1 2018	332,869	$13,898	$43.51	$37.02 - $47.33
Q4 2017	327,492	$13,741	$44.48	$40.05 - $48.40
Q3 2017	316,600	$13,708	$38.58	$29.30 - $44.25
Q2 2017	294,483	$8,840	$31.20	$26.93 - $36.25
Q1 2017	235,974	$7,727	$37.09	$31.60 - $43.41
Q4 2016	226,624	$8,641	$36.97	$32.00 - $43.36
Q3 2016	223,954	$9,339	$35.05	$28.68 - $41.94
Q2 2016	217,663	$6,610	$24.33	$19.21 - $30.54
Q1 2016	207,819	$4,130	$20.47	$14.53 - $28.55
Q4 2015	227,898	$6,564	$26.28	$20.60 - $32.47
Q3 2015	219,128	$4,747	$27.74	$20.50 - $43.49
Q2 2015	213,242	$9,176	$46.38	$37.91 - $52.51
Q1 2015	183,455	$8,687	$49.51	$42.10 - $57.70
Q4 2014	169,036	$9,251	$59.10	$49.17 - $73.41
Q3 2014	211,743	$14,452	$74.52	$64.70 - $86.88
Q2 2014	186,979	$14,337	$65.07	$49.11 - $81.40
Q1 2014	235,219	$18,094	$84.51	$66.47 - $101.75
Q4 2013	241,361	$16,642	$66.21	$56.65 - $75.37
Q3 2013	197,998	$13,104	$51.21	$33.93 - $71.50
Q2 2013	1,147,449	$39,897	$28.69	$22.48 - $36.14