YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,896 Value ($000) $7,716 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 271,827 Value ($000) $8,481 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 255,093 Value ($000) $8,742 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 243,935 Value ($000) $9,033 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 163,962 Value ($000) $6,345 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 141,974 Value ($000) $4,980 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 148,374 Value ($000) $5,482 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 140,358 Value ($000) $5,530 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 142,098 Value ($000) $6,727 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 84,930 Value ($000) $3,532 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 122,189 Value ($000) $4,449 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 122,590 Value ($000) $3,764 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 126,808 Value ($000) $3,467 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 128,813 Value ($000) $4 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 123,300 Value ($000) $3,424 Avg Close $31.06 Range $26.42 - $35.71
Q1 2019
Shares 44,900 Value ($000) $1,549 Avg Close $36.16 Range $32.84 - $40.78
Q2 2018
Shares 29,600 Value ($000) $1,160 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 29,500 Value ($000) $1,232 Avg Close $43.51 Range $37.02 - $47.33
Q3 2017
Shares 25,000 Value ($000) $1,083 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 40,000 Value ($000) $1,201 Avg Close $31.20 Range $26.93 - $36.25