YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31,441 Value ($000) $727 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 31,441 Value ($000) $567 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 31,441 Value ($000) $1,095 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 31,441 Value ($000) $1,093 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 28,000 Value ($000) $957 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 34,000 Value ($000) $1,173 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 34,000 Value ($000) $1,190 Avg Close $38.21 Range $29.33 - $49.93
Q4 2016
Shares 61,000 Value ($000) $2,326 Avg Close $36.97 Range $32.00 - $43.36
Q4 2014
Shares 21,000 Value ($000) $1,149 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 21,000 Value ($000) $1,433 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 42,000 Value ($000) $3,221 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 27,000 Value ($000) $2,077 Avg Close $84.51 Range $66.47 - $101.75