YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,596 Value ($000) $299 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 9,103 Value ($000) $312 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 11,509 Value ($000) $426 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 12,743 Value ($000) $493 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 6,593 Value ($000) $231 Avg Close $34.94 Range $32.56 - $38.12
Q2 2021
Shares 5,971 Value ($000) $239 Avg Close $39.69 Range $36.86 - $43.09
Q4 2019
Shares 6,258 Value ($000) $218 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 6,515 Value ($000) $226 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 6,915 Value ($000) $236 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 17,797 Value ($000) $614 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 24,267 Value ($000) $849 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 26,974 Value ($000) $1,327 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 8,458 Value ($000) $331 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 8,710 Value ($000) $364 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 9,020 Value ($000) $378 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 9,420 Value ($000) $408 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 10,154 Value ($000) $305 Avg Close $31.20 Range $26.93 - $36.25
Q1 2016
Shares 23,858 Value ($000) $463 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 24,204 Value ($000) $644 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 13,254 Value ($000) $301 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 19,212 Value ($000) $720 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 30,343 Value ($000) $1,381 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 19,913 Value ($000) $1,090 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 24,976 Value ($000) $1,676 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 24,346 Value ($000) $1,867 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 6,443 Value ($000) $496 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 16,955 Value ($000) $1,169 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 5,120 Value ($000) $350 Avg Close $51.21 Range $33.93 - $71.50