YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,307,665 Value ($000) $45,114 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 1,616,770 Value ($000) $56,570 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 2,120,140 Value ($000) $104,310 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 2,096,725 Value ($000) $82,149 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 1,810,835 Value ($000) $75,602 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 2,544,615 Value ($000) $106,772 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 2,389,830 Value ($000) $103,479 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 3,116,090 Value ($000) $93,545 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 2,247,200 Value ($000) $73,595 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 1,809,380 Value ($000) $68,991 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 1,189,915 Value ($000) $49,619 Avg Close $35.05 Range $28.68 - $41.94