YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,229 Value ($000) $1,101 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 35,838 Value ($000) $1,118 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 35,425 Value ($000) $1,214 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 34,649 Value ($000) $1,283 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 33,951 Value ($000) $1,314 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 34,533 Value ($000) $1,211 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 32,905 Value ($000) $1,216 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 31,321 Value ($000) $1,234 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 29,632 Value ($000) $1,403 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 29,820 Value ($000) $1,240 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 33,653 Value ($000) $1,225 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 33,378 Value ($000) $1,025 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 33,451 Value ($000) $915 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 32,111 Value ($000) $1,088,884 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 32,747 Value ($000) $909,384 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 30,928 Value ($000) $1,054,954 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 31,064 Value ($000) $1,125,759 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 31,099 Value ($000) $1,158,127 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 31,155 Value ($000) $1,244,954 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 32,205 Value ($000) $1,255,995 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 32,445 Value ($000) $1,059,978 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 33,787 Value ($000) $678,781 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 29,040 Value ($000) $671,695 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 29,325 Value ($000) $528,730 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 27,535 Value ($000) $959,044 Avg Close $33.93 Range $30.12 - $36.59