YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 387,803 Value ($000) $7,791 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 182,024 Value ($000) $4,210 Avg Close $21.79 Range $16.16 - $28.33

Q4 2019

Shares 149,896 Value ($000) $5,221 Avg Close $33.93 Range $30.12 - $36.59

Q3 2018

Shares 89,434 Value ($000) $4,400 Avg Close $43.68 Range $36.41 - $52.50

Q1 2016

Shares 79,600 Value ($000) $1,582 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 65,222 Value ($000) $1,878 Avg Close $26.28 Range $20.60 - $32.47

Q1 2014

Shares 35,000 Value ($000) $2,693 Avg Close $84.51 Range $66.47 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	387,803	$7,791	$22.77	$18.67 - $27.31
Q2 2020	182,024	$4,210	$21.79	$16.16 - $28.33
Q4 2019	149,896	$5,221	$33.93	$30.12 - $36.59
Q3 2018	89,434	$4,400	$43.68	$36.41 - $52.50
Q1 2016	79,600	$1,582	$20.47	$14.53 - $28.55
Q4 2015	65,222	$1,878	$26.28	$20.60 - $32.47
Q1 2014	35,000	$2,693	$84.51	$66.47 - $101.75