YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,003,115 Value ($000) $65,670 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 1,033,564 Value ($000) $35,420 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,016,113 Value ($000) $37,626 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 969,229 Value ($000) $37,509 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,205,340 Value ($000) $42,283 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 1,489,933 Value ($000) $55,053 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 1,481,863 Value ($000) $58,385 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,991,463 Value ($000) $94,276 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 1,998,379 Value ($000) $83,113 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,924,119 Value ($000) $70,057 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,898,630 Value ($000) $58,288 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,859,197 Value ($000) $50,830 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,827,559 Value ($000) $61,986 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,805,860 Value ($000) $50,149 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,749,695 Value ($000) $59,682 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,611,499 Value ($000) $58,401 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,588,236 Value ($000) $59,146 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,571,842 Value ($000) $62,811 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,545,353 Value ($000) $60,268 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,639,176 Value ($000) $53,551 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,634,158 Value ($000) $32,830 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,619,031 Value ($000) $37,449 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,509,215 Value ($000) $27,210 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,206,195 Value ($000) $42,013 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 1,052,996 Value ($000) $36,591 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 1,180 Value ($000) $40 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 1,382,091 Value ($000) $47,682 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 1,397,153 Value ($000) $48,886 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 1,274,593 Value ($000) $62,710 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 1,105,663 Value ($000) $43,320 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 487,799 Value ($000) $20,366 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 730,680 Value ($000) $30,659 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 761,558 Value ($000) $32,976 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 965,705 Value ($000) $28,990 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 1,901,310 Value ($000) $62,268 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 1,723,136 Value ($000) $65,703 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 928,500 Value ($000) $38,718 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 1,450,951 Value ($000) $44,051 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 1,428,083 Value ($000) $28,390 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 1,997,295 Value ($000) $57,522 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 2,338,521 Value ($000) $50,652 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 2,242,593 Value ($000) $96,499 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 2,787,628 Value ($000) $131,994 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 1,262,586 Value ($000) $69,101 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 1,105,968 Value ($000) $75,482 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 1,131,087 Value ($000) $86,732 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 2,401,582 Value ($000) $184,754 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 406,775 Value ($000) $28,047 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 614,062 Value ($000) $40,639 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 538,756 Value ($000) $18,733 Avg Close $28.69 Range $22.48 - $36.14